Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20380000 | 2024-06-28 4:09PM EDT | 2024-07-01 | 0.22 | 0.05 | 0.75 | +0.22 | - | 13 | 0 | 19.47% |
NDXP240702C20380000 | 2024-06-28 4:03PM EDT | 2024-07-02 | 0.94 | 0.45 | 1.20 | +0.94 | - | 1 | 3 | 16.86% |
NDXP240703C20380000 | 2024-06-28 12:24PM EDT | 2024-07-03 | 2.70 | 1.05 | 1.85 | +2.70 | - | 5 | 4 | 15.49% |
NDXP240705C20380000 | 2024-06-28 12:30PM EDT | 2024-07-05 | 8.72 | 3.00 | 3.90 | +8.72 | - | 1 | 0 | 14.19% |